实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00555
21.71%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.16475
10.56%
-
ENAEthena
$0.2084
10.38%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0505
8.14%
-
QNTQuant
$192.86
7.85%
-
KMNOKamino
$0.04321
7.49%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
EPICEpic Private Internet Cash
$0.1216
-25.08%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.0372
-15.84%
-
BTC比特币
成交额$4.68亿
0.12%
-
USDCUSDC
成交额$3.97亿
-0.01%
-
ETH以太坊
成交额$2.61亿
0.71%
-
ZEC大零币
成交额$1.12亿
2.79%
-
SOLSolana
成交额$8,646.42万
0.55%
-
XRPXRP (瑞波币)
成交额$7,401.94万
1.13%
-
NEARNEAR Protocol
成交额$7,353.53万
2.88%
-
RLUSDRipple USD
成交额$7,294.63万
0.00%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
OPENOpenLedger
|
$0.0936 | $0.0974 | $0.0899 | $89.36万 | $3,156.51万 | -3.01% |
| 194 |
ATApro
|
$0.1233 | $0.1409 | $0.1216 | $89.14万 | $3,029.05万 | -10.13% |
| 195 |
QQQBQQQB
|
$707.63 | $707.77 | $704.06 | $89.07万 | — | 0.35% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 197 |
USUALUsual
|
$0.01072 | $0.01091 | $0.01004 | $88.11万 | $2,093.74万 | 6.46% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 199 |
APEApeCoin
|
$0.1272 | $0.1299 | $0.1241 | $87.62万 | $1.26亿 | -1.17% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 202 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.45 | $8.49 | $8.02 | $85.88万 | $774.01万 | 4.71% |
| 203 |
2ZDoubleZero
|
$0.02926 | $0.03 | $0.02814 | $85.85万 | $1.51亿 | -0.71% |
| 204 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 205 |
PARTIParticle Network
|
$0.0333 | $0.0347 | $0.0329 | $85.32万 | $780.39万 | -2.06% |
| 206 |
HUMAHuma Finance
|
$0.02336 | $0.02503 | $0.02309 | $85.06万 | $4,128.81万 | -6.60% |
| 207 |
MIRAMira
|
$0.04571 | $0.04894 | $0.04405 | $85.01万 | $1,637.69万 | -3.85% |
| 208 |
ZKCBoundless
|
$0.0335 | $0.0356 | $0.0329 | $81.42万 | $969.42万 | -4.29% |
| 209 |
VANAVana
|
$0.84 | $0.883 | $0.826 | $81.22万 | $2,590.48万 | -2.21% |
| 210 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $80.97万 | $724.73万 | -2.67% |
| 211 |
LUNCTerra Luna Classic
|
$0.00004499 | $0.00004632 | $0.00004466 | $80.78万 | $2.48亿 | -0.02% |
| 212 |
AUDIOAudius
|
$0.01422 | $0.01526 | $0.01386 | $80.35万 | $2,085.16万 | -1.66% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $1,532.68万 | 5.24% |
| 215 |
MOVRMoonriver
|
$1.064 | $1.12 | $1.05 | $79.02万 | $1,351.77万 | -3.01% |
| 216 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.95 | $322.41 | $319.99 | $78.96万 | $3,710.58万 | 0.43% |
| 217 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 218 |
WALWalrus
|
$0.03441 | $0.03506 | $0.03289 | $78.72万 | $9,097.80万 | -0.15% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $801.42万 | -6.01% |
| 220 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,179.14万 | 2.81% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006328 | $0.000638 | $0.0006036 | $76.37万 | $4,369.92万 | 3.18% |
| 222 |
POWRPowerledger
|
$0.0546 | $0.0584 | $0.0519 | $76.31万 | $3,074.26万 | 2.06% |
| 223 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 224 |
ESPEspresso
|
$0.0866 | $0.08946 | $0.08291 | $75.76万 | $6,203.35万 | 3.16% |
| 225 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 226 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 227 |
AXLAxelar
|
$0.0492 | $0.0511 | $0.0473 | $74.30万 | $6,182.86万 | 0.41% |
| 228 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.48亿 | 3.17% |
| 229 |
REDRedStone
|
$0.1459 | $0.1518 | $0.1413 | $73.38万 | $7,934.47万 | -1.22% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.54万 | 0.32% |
| 231 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 232 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 233 |
GIGGLEGiggle Fund
|
$29.47 | $30.28 | $29.24 | $71.83万 | $2,972.04万 | -1.07% |
| 234 |
WAXPWAX
|
$0.00457 | $0.00494 | $0.00444 | $71.76万 | $2,125.01万 | 1.11% |
| 235 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 236 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 237 |
MBLMovieBloc
|
$0.000739 | $0.000788 | $0.000674 | $71.01万 | $1,469.21万 | 3.65% |
| 238 |
BARDLombard
|
$0.1136 | $0.1179 | $0.1091 | $70.93万 | $4,469.12万 | 0.35% |
| 239 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 240 |
WBETHWBETH
|
$2610.29 | $2,629.97 | $2,569.84 | $70.36万 | — | 0.64% |
相关站点
共 40 个
比特币 - 数字货币市值
以太坊 - 比特币
Bittensor - 加密货币行情
Ripple USD - 加密货币行情
达世币 - 比特币行情
Avalanche - 币种排行
莱特币 - 比特币
Plasma - 数字货币市值
MarsCoin - 比特币
EUR - 币种排行
Initia - 币种排行
Worldcoin - 加密货币行情
Aster - 比特币
RE - BTC行情
AVA - 比特币行情
以太坊 - 比特币
Lagrange - 数字货币市值
Pump.fun - 加密货币行情
NFP - 数字货币市值
First Digital - 加密货币行情
NEAR Protocol - 数字货币市值
Arbitrum - BTC行情
Lumia - 数字货币市值
Filecoin - 加密货币行情
狗币 - BTC行情
AltLayer - BTC行情
Lumia - 比特币行情
莱特币 - 以太坊ETH价格
Polkadot - 数字货币市值
AVA - 比特币行情
Renzo - 比特币
StraitsX XUSD - 币种排行
Pyth Network - 比特币
AltLayer - 比特币行情
艾达币 - 数字货币市值
Pyth Network - 加密货币行情
eCash - 以太坊ETH价格
Compound - 以太坊ETH价格
Lagrange - 加密货币行情
Celestia - 数字货币市值