实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00556
23.56%
-
REZRenzo
$0.004806
14.29%
-
OSMOOsmosis
$0.0512
12.53%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.2033
9.95%
-
ELFaelf
$0.2272
8.81%
-
CHIPUSD.AI
$0.04445
8.02%
-
QNTQuant
$188.06
7.80%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.03035
-19.37%
-
TREETree
$0.0368
-16.55%
-
BTC比特币
成交额$4.94亿
1.20%
-
USDCUSDC
成交额$3.93亿
0.00%
-
ETH以太坊
成交额$2.93亿
1.98%
-
ZEC大零币
成交额$1.12亿
6.10%
-
SOLSolana
成交额$9,184.12万
1.83%
-
NEARNEAR Protocol
成交额$7,787.93万
3.69%
-
XRPXRP (瑞波币)
成交额$7,555.26万
2.81%
-
RLUSDRipple USD
成交额$6,683.99万
0.01%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MORPHOMorpho
|
$2.094 | $2.15 | $2.06 | $125.22万 | $14.69亿 | -0.99% |
| 146 |
METMeteora
|
$0.2987 | $0.3145 | $0.2927 | $124.72万 | $423.78万 | -0.50% |
| 147 |
LDOLido DAO
|
$0.3652 | $0.3767 | $0.3589 | $123.69万 | $3.04亿 | 0.06% |
| 148 |
MUBARAKMubarak
|
$0.05204 | $0.05278 | $0.05028 | $121.59万 | $5,244.38万 | 1.80% |
| 149 |
CFGCentrifuge
|
$0.1029 | $0.1062 | $0.1002 | $121.57万 | $3,924.45万 | -0.19% |
| 150 |
SANDThe Sandbox
|
$0.04778 | $0.05038 | $0.04764 | $121.52万 | $1.42亿 | -2.63% |
| 151 |
HOLOHoloworld
|
$0.0594 | $0.0618 | $0.0572 | $120.38万 | $4,908.11万 | 1.71% |
| 152 |
PROMProm
|
$5.58 | $5.70 | $5.36 | $119.39万 | $1.03亿 | 3.07% |
| 153 |
SENTSentient
|
$0.02029 | $0.0216 | $0.01955 | $119.04万 | $1.46亿 | -3.52% |
| 154 |
SHIBShiba Inu
|
$0.00000486 | $0.00000496 | $0.00000479 | $118.88万 | $28.74亿 | 1.25% |
| 155 |
SOLVSolv Protocol
|
$0.00448 | $0.00477 | $0.00434 | $117.07万 | $2,568.27万 | 2.75% |
| 156 |
PLUMEPlume
|
$0.01578 | $0.01598 | $0.01521 | $116.96万 | $1.08亿 | 2.80% |
| 157 |
ATOMCosmos Hub
|
$1.627 | $1.65 | $1.60 | $116.96万 | $8.77亿 | 0.87% |
| 158 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.75 | $139.92 | $135.26 | $116.58万 | $2,565.06万 | 3.21% |
| 159 |
KMNOKamino
|
$0.04202 | $0.04282 | $0.03893 | $115.66万 | $2.47亿 | 7.58% |
| 160 |
BERABerachain
|
$0.1512 | $0.1604 | $0.1488 | $113.49万 | $5,350.31万 | -0.13% |
| 161 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2011 | $0.2047 | $0.1953 | $111.23万 | $1.97亿 | 1.06% |
| 162 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 163 |
ETC以太经典
|
$7.53 | $7.72 | $7.45 | $110.53万 | $11.97亿 | 0.80% |
| 164 |
CFXConflux
|
$0.04746 | $0.04876 | $0.04656 | $110.32万 | $2.50亿 | 0.02% |
| 165 |
HUMAHuma Finance
|
$0.0237 | $0.0255 | $0.02309 | $109.98万 | $4,128.81万 | -5.31% |
| 166 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 167 |
EULEuler
|
$1.209 | $1.27 | $1.17 | $109.12万 | $2,897.41万 | 2.37% |
| 168 |
RUNETHORChain
|
$0.626 | $0.632 | $0.616 | $108.28万 | $2.06亿 | 1.62% |
| 169 |
WCTWalletConnect Token
|
$0.03538 | $0.03775 | $0.03464 | $107.68万 | $1,654.24万 | -4.12% |
| 170 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 171 |
BEAMXBEAMX
|
$0.002873 | $0.003273 | $0.002861 | $107.25万 | — | -10.19% |
| 172 |
COTICOTI
|
$0.0103 | $0.01086 | $0.01024 | $104.90万 | $3,089.99万 | -2.83% |
| 173 |
KITEKite
|
$0.1122 | $0.1167 | $0.1101 | $104.22万 | $2.74亿 | 0.45% |
| 174 |
MITOMitosis
|
$0.00852 | $0.00918 | $0.00823 | $103.86万 | $399.52万 | -4.59% |
| 175 |
ZILZilliqa
|
$0.001912 | $0.002105 | $0.00186 | $103.28万 | $3,746.31万 | -2.25% |
| 176 |
WINWINkLink
|
$0.00006456 | $0.0000675 | $0.00006023 | $102.42万 | $299.90万 | 5.99% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 178 |
BIGTIMEBig Time
|
$0.00684 | $0.00741 | $0.00662 | $101.64万 | $1,980.53万 | 2.70% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 180 |
OPENOpenLedger
|
$0.0933 | $0.0974 | $0.0899 | $96.32万 | $3,156.51万 | -3.72% |
| 181 |
IQIQ
|
$0.000813 | $0.000941 | $0.000781 | $95.44万 | $2,278.38万 | 3.57% |
| 182 |
SC云储币
|
$0.000811 | $0.000882 | $0.000764 | $94.95万 | $4,024.46万 | 6.01% |
| 183 |
PUNDIXPundi X
|
$0.1032 | $0.111 | $0.1006 | $94.48万 | $2,664.37万 | 2.28% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 185 |
MIRAMira
|
$0.04554 | $0.04894 | $0.04405 | $92.44万 | $1,637.69万 | -3.42% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 187 |
ASTRAstar
|
$0.006166 | $0.006442 | $0.005918 | $91.92万 | $5,411.13万 | 4.03% |
| 188 |
APEApeCoin
|
$0.125 | $0.1299 | $0.1241 | $90.53万 | $1.26亿 | -1.11% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 191 |
LUNCTerra Luna Classic
|
$0.00004495 | $0.00004632 | $0.00004404 | $89.31万 | $2.48亿 | 1.86% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
相关站点
共 40 个
AltLayer - 以太坊ETH价格
Celestia - 币种排行
IOST - 以太坊ETH价格
Quant - 币种排行
Aptos - BTC行情
Official Trump - 币种排行
Filecoin - 以太坊ETH价格
Pump.fun - 比特币行情
Pepe - 以太坊ETH价格
Lumia - BTC行情
United Stables - 数字货币市值
Chainlink - BTC行情
Filecoin - 比特币行情
Katana - 比特币
Injective - 以太坊ETH价格
Aave - 币种排行
Artificial - BTC行情
Aptos - 币种排行
PHALA - 数字货币市值
Lumia - BTC行情
Celestia - 比特币
Solana - 以太坊ETH价格
Artificial - 数字货币市值
Gitcoin - 比特币行情
比特币 - 币种排行
Aave - 比特币
EUR - 比特币
Gram - 比特币行情
Tether Gold - BTC行情
Babylon - BTC行情
云算宝 - 币种排行
Celestia - 加密货币行情
艾达币 - 比特币行情
Nillion - 比特币行情
Tokamak - 加密货币行情
Initia - 数字货币市值
Chainlink - 币种排行
Ondo - 以太坊ETH价格
Lumia - 加密货币行情
ARK - BTC行情