实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0947
26.27%
-
OSMOOsmosis
$0.0518
15.63%
-
STGStargate Finance
$0.184
11.04%
-
DODODODO
$0.02498
10.87%
-
REZRenzo
$0.004641
10.45%
-
BABYBabylon
$0.01438
9.69%
-
BMTBubblemaps
$0.03511
9.14%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00483
-30.60%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00329
-24.54%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$6.81亿
-0.64%
-
USDCUSDC
成交额$6.53亿
0.02%
-
ETH以太坊
成交额$3.41亿
-1.20%
-
ZEC大零币
成交额$1.43亿
1.02%
-
SOLSolana
成交额$1.16亿
-0.65%
-
RLUSDRipple USD
成交额$9,808.25万
0.02%
-
XRPXRP (瑞波币)
成交额$8,462.24万
-0.86%
-
NEARNEAR Protocol
成交额$8,030.81万
0.91%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
KSTRBKSTRB
|
$19.24 | $19.69 | $19.18 | $18.56万 | — | -0.98% |
| 530 |
CETUSCetus Protocol
|
$0.02122 | $0.02178 | $0.02112 | $18.55万 | $2,082.26万 | -1.85% |
| 531 |
GPSGoPlus Security
|
$0.00819 | $0.0084 | $0.00809 | $18.48万 | $5,010.07万 | -2.15% |
| 532 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
| 534 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,083.00 | $18.34万 | $7,615.65万 | -1.27% |
| 535 |
GLMGolem
|
$0.1076 | $0.109 | $0.1061 | $18.28万 | $1.08亿 | 0.19% |
| 536 |
CGPTChainGPT
|
$0.01972 | $0.02039 | $0.01953 | $18.24万 | $1,892.06万 | -2.86% |
| 537 |
IRENBIREN Limited (bStocks Tokenize
|
$23.93 | $25.41 | $23.88 | $18.16万 | $357.91万 | -3.20% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 539 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9981 | $18.15万 | $99.89亿 | 0.01% |
| 540 |
1000SATS1000SATS
|
$0.00000989 | $0.00001013 | $0.00000979 | $18.14万 | — | -1.59% |
| 541 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $208.62万 | -19.93% |
| 542 |
AUCTIONBounce
|
$3.293 | $3.42 | $3.29 | $17.94万 | $2,521.47万 | -2.26% |
| 543 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 544 |
KSMKusama
|
$3.75 | $3.88 | $3.71 | $17.72万 | $7,287.29万 | -1.58% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1331 | $0.136 | $0.1312 | $17.71万 | $1,338.18万 | -1.41% |
| 546 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 547 |
HOODBRobinhood (bStocks Tokenized S
|
$93.97 | $95.97 | $93.36 | $17.42万 | $546.15万 | -1.15% |
| 548 |
AIXBTaixbt
|
$0.01817 | $0.01874 | $0.01801 | $17.39万 | $1,847.47万 | -1.57% |
| 549 |
SSVSSV Network
|
$2.405 | $2.51 | $2.40 | $17.25万 | $3,628.26万 | -2.20% |
| 550 |
RESOLVResolv
|
$0.01645 | $0.01681 | $0.01611 | $17.23万 | $849.62万 | -1.79% |
| 551 |
AVGOBBroadcom (bStocks Tokenized St
|
$322.3 | $325.73 | $321.04 | $17.11万 | $1,776.06万 | 0.28% |
| 552 |
SUSHISushi
|
$0.1994 | $0.2031 | $0.1975 | $17.07万 | $5,773.75万 | -1.43% |
| 553 |
XAISideShift
|
$0.00759 | $0.00781 | $0.00752 | $16.95万 | $1,643.82万 | -2.44% |
| 554 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 555 |
SOMISomnia
|
$0.173 | $0.1774 | $0.1683 | $16.70万 | $2,780.16万 | 1.59% |
| 556 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,126.39万 | -2.51% |
| 558 |
TOWNSTowns
|
$0.001401 | $0.001459 | $0.001378 | $16.13万 | $301.24万 | -0.29% |
| 559 |
FIDABonfida
|
$0.01739 | $0.01774 | $0.01724 | $16.06万 | $1,746.46万 | -1.31% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $456.69万 | -11.72% |
| 562 |
CHRChromia
|
$0.01676 | $0.01731 | $0.01669 | $15.44万 | $1,665.77万 | -2.73% |
| 563 |
OGOG Fan Token
|
$2.6 | $2.62 | $2.58 | $15.27万 | $1,264.16万 | 0.50% |
| 564 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 565 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.11 | $421.00 | $415.37 | $15.09万 | $932.41万 | -0.21% |
| 566 |
RONINRONIN
|
$0.0533 | $0.0543 | $0.0526 | $15.04万 | — | -0.75% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $276.56万 | -10.94% |
| 568 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 569 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.304 | $0.295 | $14.32万 | $344.72万 | -1.33% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.90万 | -0.07% |
| 571 |
INTWBGraniteShares 2X Long INTC ETF
|
$15.64 | $16.20 | $15.47 | $14.20万 | $329.12万 | 0.39% |
| 572 |
TLMAlien Worlds
|
$0.001148 | $0.001179 | $0.001132 | $13.90万 | $827.19万 | -2.13% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $681.09万 | -4.50% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 575 |
TKOTokocrypto
|
$0.0492 | $0.0504 | $0.0483 | $13.76万 | $371.21万 | -2.19% |
| 576 |
ZRX0x协议
|
$0.0998 | $0.1027 | $0.0992 | $13.69万 | $8,640.55万 | -1.68% |
相关站点
共 40 个
Threshold - 数字货币市值
Ethena - 数字货币市值
Gram - 以太坊ETH价格
斯蒂姆币 - 比特币
恒星币 - BTC行情
Celestia - 以太坊ETH价格
Ethena - 以太坊ETH价格
Arbitrum - BTC行情
Bubblemaps - 数字货币市值
World Liberty - 数字货币市值
Celestia - 加密货币行情
Ethena - 比特币行情
Tether Gold - BTC行情
United Stables - 数字货币市值
Chainlink - BTC行情
Hedera - 以太坊ETH价格
Hedera - 数字货币市值
Tokamak - 比特币
PHALA - 比特币行情
First Digital - 币种排行
Tree - 以太坊ETH价格
Avalanche - BTC行情
Ondo - 以太坊ETH价格
Aptos - 以太坊ETH价格
Worldcoin - 比特币
NFP - 加密货币行情
Injective - BTC行情
波场 - 数字货币市值
莱特币 - 数字货币市值
Vanar - 币种排行
瑞波币 - 以太坊ETH价格
Aster - 比特币行情
Pyth Network - 比特币行情
Pump.fun - BTC行情
Injective - 币种排行
Compound - 加密货币行情
AVA - BTC行情
Nillion - BTC行情
United Stables - 比特币行情
Polymesh - 比特币行情