实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0536
21.54%
-
ERACaldera
$0.0863
17.90%
-
DODODODO
$0.02534
11.73%
-
WINWINkLink
$0.00006782
11.69%
-
STGStargate Finance
$0.184
11.04%
-
NILNillion
$0.09315
9.70%
-
REZRenzo
$0.004645
9.68%
-
ENAEthena
$0.2105
9.35%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00316
-28.99%
-
TThreshold Network
$0.00482
-26.75%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$7.43亿
-0.20%
-
USDCUSDC
成交额$7.13亿
0.02%
-
ETH以太坊
成交额$3.54亿
-0.40%
-
ZEC大零币
成交额$1.49亿
2.95%
-
SOLSolana
成交额$1.20亿
0.14%
-
RLUSDRipple USD
成交额$1.00亿
0.03%
-
XRPXRP (瑞波币)
成交额$8,540.56万
-0.71%
-
USD1USD1
成交额$8,416.47万
0.02%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ACHACH
|
$0.00502 | $0.00512 | $0.00494 | $23.25万 | — | -1.18% |
| 482 |
SAPIENSapien
|
$0.0551 | $0.0562 | $0.0541 | $23.22万 | $1,362.88万 | -0.54% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $817.34万 | -3.69% |
| 484 |
CKBNervos Network
|
$0.001391 | $0.001431 | $0.001356 | $22.98万 | $7,086.44万 | -2.66% |
| 485 |
MRVLBMarvell Technology (bStocks To
|
$227.27 | $232.13 | $224.51 | $22.79万 | $796.81万 | -0.44% |
| 486 |
C98Coin98
|
$0.01418 | $0.01449 | $0.0139 | $22.73万 | $1,434.77万 | -0.07% |
| 487 |
SIGNSign
|
$0.01045 | $0.0109 | $0.01031 | $22.67万 | $3,068.59万 | -2.25% |
| 488 |
IMXImmutable
|
$0.1392 | $0.1414 | $0.1367 | $22.63万 | $1.26亿 | 0.65% |
| 489 |
TNSRTensor
|
$0.0295 | $0.0299 | $0.029 | $22.30万 | $2,210.86万 | 0.00% |
| 490 |
MEMEMEMETOON
|
$0.000464 | $0.000471 | $0.000456 | $22.06万 | $3,029.82万 | 0.22% |
| 491 |
AIXBTaixbt
|
$0.01815 | $0.01874 | $0.0179 | $22.03万 | $1,847.47万 | -0.87% |
| 492 |
MOVEMovement
|
$0.006779 | $0.007195 | $0.00668 | $21.81万 | $3,277.47万 | -1.34% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $911.40万 | -5.05% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $583.13万 | -13.24% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 496 |
1INCH1INCH
|
$0.0887 | $0.0895 | $0.0876 | $21.63万 | $1.25亿 | 0.34% |
| 497 |
KNCKyber Network Crystal
|
$0.1195 | $0.1219 | $0.1184 | $21.59万 | $2,531.11万 | -0.25% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 499 |
CTSICartesi
|
$0.0281 | $0.0289 | $0.02739 | $21.44万 | $2,690.37万 | 1.33% |
| 500 |
MASKMask Network
|
$0.392 | $0.403 | $0.385 | $21.38万 | $2,082.93万 | -1.26% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 502 |
STOStakeStone
|
$0.0317 | $0.0328 | $0.0312 | $21.20万 | $729.10万 | -0.94% |
| 503 |
MAVMaverick Protocol
|
$0.00957 | $0.00975 | $0.0092 | $21.17万 | $1,100.25万 | 2.35% |
| 504 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.32万 | -4.55% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 506 |
EDENOpenEden
|
$0.0562 | $0.05756 | $0.05478 | $20.82万 | $2,429.17万 | -0.53% |
| 507 |
LISTALista DAO
|
$0.0797 | $0.0808 | $0.0781 | $20.69万 | $3,417.95万 | 0.76% |
| 508 |
HOODBRobinhood (bStocks Tokenized S
|
$94.06 | $95.97 | $93.05 | $20.53万 | $546.15万 | -0.86% |
| 509 |
GPSGoPlus Security
|
$0.00825 | $0.00837 | $0.00809 | $20.47万 | $5,010.07万 | -0.48% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 512 |
KSTRBKSTRB
|
$19.19 | $19.69 | $19.11 | $20.31万 | — | -1.44% |
| 513 |
SPELLSpell
|
$0.0000788 | $0.0000811 | $0.0000769 | $20.24万 | $1,387.11万 | -2.11% |
| 514 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 515 |
1000SATS1000SATS
|
$0.00000994 | $0.00001013 | $0.00000979 | $20.23万 | — | -0.50% |
| 516 |
FOGOFogo
|
$0.00375 | $0.00389 | $0.0037 | $20.12万 | $2,020.57万 | -2.09% |
| 517 |
TFUELTheta Fuel
|
$0.00866 | $0.00904 | $0.00852 | $19.90万 | $6,594.97万 | 1.29% |
| 518 |
IRENBIREN Limited (bStocks Tokenize
|
$24.16 | $25.41 | $23.70 | $19.69万 | $357.91万 | -2.46% |
| 519 |
KSMKusama
|
$3.75 | $3.88 | $3.71 | $19.64万 | $7,287.29万 | -0.79% |
| 520 |
SCRScroll
|
$0.01921 | $0.01961 | $0.01885 | $19.63万 | $368.41万 | -0.93% |
| 521 |
PORTALPortal
|
$0.01351 | $0.01414 | $0.01334 | $19.61万 | $1,225.36万 | -1.10% |
| 522 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001424 | $0.0001371 | $19.38万 | $911.46万 | -1.49% |
| 523 |
GENIUSGenius
|
$0.3058 | $0.3085 | $0.2986 | $19.33万 | $1.01亿 | 1.43% |
| 524 |
AVGOBBroadcom (bStocks Tokenized St
|
$323.22 | $325.73 | $321.04 | $19.31万 | $1,776.06万 | 0.55% |
| 525 |
SNXSynthetix
|
$0.1961 | $0.1982 | $0.1934 | $19.17万 | $1.14亿 | 0.00% |
| 526 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,163.43万 | -4.23% |
| 527 |
OGOG Fan Token
|
$2.589 | $2.62 | $2.58 | $19.11万 | $1,264.16万 | 0.31% |
| 528 |
PORTOFC Porto
|
$0.431 | $0.438 | $0.424 | $18.99万 | $494.00万 | -0.23% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Hyperliquid - 比特币行情
Tokamak - BTC行情
EUR - 以太坊ETH价格
Pump.fun - BTC行情
Sei - 数字货币市值
Tokamak - 数字货币市值
Nillion - BTC行情
瑞波币 - 比特币行情
达世币 - 加密货币行情
Chainlink - 数字货币市值
LayerZero - 比特币
Arbitrum - 比特币行情
Filecoin - 以太坊ETH价格
AIGENSYN - 以太坊ETH价格
Aptos - 比特币行情
Worldcoin - 数字货币市值
Aster - 币种排行
艾达币 - 加密货币行情
eCash - BTC行情
AIGENSYN - 比特币
PHALA - 比特币
波场 - 数字货币市值
Polymesh - BTC行情
莱特币 - 币种排行
比特币 - 以太坊ETH价格
Injective - 比特币
MegaETH - BTC行情
AltLayer - 比特币
Zama - 币种排行
Aster - 比特币
Aptos - 加密货币行情
IOST - 数字货币市值
Tokamak - 比特币
RE - 数字货币市值
Renzo - 比特币
Starknet - BTC行情
斯蒂姆币 - BTC行情
Quant - BTC行情
Worldcoin - 币种排行