实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02846
28.78%
-
REZRenzo
$0.004733
13.15%
-
STGStargate Finance
$0.184
11.04%
-
ERACaldera
$0.0835
10.74%
-
OSMOOsmosis
$0.0507
9.03%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00312
-34.18%
-
TThreshold Network
$0.0051
-30.71%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$5.21亿
-0.79%
-
USDCUSDC
成交额$4.39亿
-0.00%
-
ETH以太坊
成交额$2.80亿
-1.15%
-
ZEC大零币
成交额$1.32亿
-0.04%
-
SOLSolana
成交额$9,349.43万
-0.99%
-
RLUSDRipple USD
成交额$8,248.63万
-0.01%
-
XRPXRP (瑞波币)
成交额$7,497.44万
-0.54%
-
NEARNEAR Protocol
成交额$7,143.31万
1.48%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
GNOGnosis
|
$111.42 | $112.98 | $110.96 | $6.01万 | $2.95亿 | -1.01% |
| 626 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.95 | $421.00 | $417.27 | $5.67万 | $932.41万 | 0.14% |
| 627 |
CRWVBCoreWeave (bStocks Tokenized S
|
$53.91 | $55.53 | $53.56 | $5.61万 | $200.16万 | -1.30% |
| 628 |
KSTRBKSTRB
|
$19.59 | $19.67 | $19.28 | $5.22万 | — | 0.93% |
| 629 |
LQTYLiquity
|
$0.196 | $0.2023 | $0.1935 | $5.08万 | $1,942.44万 | -2.63% |
| 630 |
BANDBand
|
$0.2043 | $0.2131 | $0.2 | $4.80万 | $3,764.81万 | -3.22% |
| 631 |
METABMETAB
|
$642.94 | $645.13 | $639.49 | $4.72万 | — | 0.07% |
| 632 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.42 | $250.73 | $248.25 | $4.46万 | $327.02万 | 0.29% |
| 633 |
WDCBWestern Digital (bStocks Token
|
$344.77 | $348.72 | $341.10 | $4.41万 | $261.25万 | 0.04% |
| 634 |
BANANABanana Gun
|
$3.354 | $3.43 | $3.32 | $4.17万 | $1,350.13万 | -1.41% |
| 635 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66.01 | $66.22 | $65.82 | $4.14万 | $206.85万 | 0.14% |
| 636 |
SFPSafePal
|
$0.2478 | $0.2535 | $0.245 | $4.14万 | $1.26亿 | -1.86% |
| 637 |
COHRBCoherent (bStocks Tokenized St
|
$210.16 | $211.62 | $206.86 | $3.64万 | $838.79万 | 0.96% |
| 638 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.04 | $79.40 | $78.14 | $3.57万 | $206.35万 | -0.19% |
| 639 |
CYPHBCYPHB
|
$2.86 | $2.88 | $2.77 | $3.53万 | — | 0.70% |
| 640 |
PENGBPENGB
|
$53.9 | $54.55 | $52.54 | $3.30万 | — | -0.30% |
| 641 |
USARBUSARB
|
$9.33 | $9.36 | $9.24 | $3.15万 | — | 0.32% |
| 642 |
UVXYBUVXYB
|
$18.45 | $18.82 | $18.37 | $3.11万 | — | -1.97% |
| 643 |
GLWBGLWB
|
$124.2 | $125.26 | $122.41 | $3.10万 | — | 0.23% |
| 644 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.04万 | $4.94亿 | 0.00% |
| 645 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.07 | $525.64 | $521.90 | $2.99万 | $403.73万 | 0.19% |
| 646 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.88 | $53.09 | $52.11 | $2.99万 | $889.63万 | 0.48% |
| 647 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.12 | $100.27 | $99.63 | $2.95万 | $859.94万 | 0.34% |
| 648 |
SHAZBSHAZB
|
$22.88 | $23.21 | $22.60 | $2.89万 | — | 0.18% |
| 649 |
SMHBSMHB
|
$531.22 | $533.89 | $526.96 | $2.89万 | — | 0.57% |
| 650 |
BBBBBB
|
$8.94 | $9.10 | $8.86 | $2.64万 | — | -0.67% |
| 651 |
MVLLBMVLLB
|
$25.93 | $26.32 | $25.25 | $2.52万 | — | 0.12% |
| 652 |
ASTSBASTSB
|
$40.13 | $40.21 | $38.91 | $2.51万 | — | 2.48% |
| 653 |
CRDOBCRDOB
|
$149.86 | $150.34 | $146.71 | $2.44万 | — | 1.14% |
| 654 |
ADBEBADBEB
|
$264.03 | $264.73 | $262.73 | $2.28万 | — | 0.22% |
| 655 |
IBMBIBMB
|
$253.32 | $254.32 | $252.01 | $2.16万 | — | 0.33% |
| 656 |
KGSTKyrgyz Som Stablecoin
|
$0.01122 | $0.011248 | $0.011218 | $2.16万 | $780.81万 | -0.24% |
| 657 |
NOKBNokia (bStocks Tokenized Stock
|
$8.2 | $8.23 | $8.12 | $2.16万 | $236.45万 | 0.24% |
| 658 |
ARMBARMB
|
$211.84 | $212.90 | $209.48 | $2.06万 | — | 0.32% |
| 659 |
AMATBApplied Materials (bStocks Tok
|
$380.4 | $384.82 | $375.25 | $1.99万 | $869.27万 | 0.86% |
| 660 |
GPROBGPROB
|
$1.02 | $1.02 | $1.00 | $1.98万 | — | 0.00% |
| 661 |
SQQQBSQQQB
|
$39.45 | $39.95 | $39.02 | $1.81万 | — | -0.58% |
| 662 |
JPMBJPMB
|
$332.49 | $332.92 | $328.85 | $1.75万 | — | 0.60% |
| 663 |
LLYBLLYB
|
$1272.57 | $1,275.21 | $1,268.91 | $1.63万 | — | -0.01% |
| 664 |
SMCIBSMCIB
|
$33.22 | $33.34 | $32.73 | $1.57万 | — | 0.42% |
| 665 |
GMEBGameStop (bStocks Tokenized St
|
$24.87 | $25.02 | $24.76 | $1.55万 | $680.25万 | 0.20% |
| 666 |
FWDIBFWDIB
|
$6.76 | $6.90 | $6.75 | $1.50万 | — | -0.73% |
| 667 |
CRWDBCRWDB
|
$258.36 | $258.78 | $254.18 | $1.44万 | — | 0.95% |
| 668 |
DELLBDELLB
|
$460.9 | $462.04 | $453.72 | $1.40万 | — | 0.92% |
| 669 |
QNTBQNTB
|
$36.59 | $36.75 | $36.19 | $1.37万 | — | 0.03% |
| 670 |
VSTBVSTB
|
$141.13 | $141.14 | $139.04 | $1.31万 | — | 1.05% |
| 671 |
HIMSBHIMSB
|
$27.85 | $28.05 | $27.69 | $1.30万 | — | 0.51% |
| 672 |
FLNCBFLNCB
|
$5.57 | $5.58 | $5.48 | $1.09万 | — | 0.54% |
相关站点
共 40 个
Lumia - BTC行情
Plasma - 数字货币市值
Sui - 比特币行情
Starknet - 以太坊ETH价格
Curve DAO - 数字货币市值
Animecoin - 比特币行情
莱特币 - BTC行情
Pump.fun - BTC行情
EUR - 币种排行
Arbitrum - 数字货币市值
斯蒂姆币 - 数字货币市值
AVA - 币种排行
瑞波币 - 加密货币行情
Pudgy Penguins - BTC行情
Metal DAO - 比特币
Polymesh - 比特币
Pump.fun - 加密货币行情
Ethena - BTC行情
Animecoin - 以太坊ETH价格
Pepe - 比特币
Bittensor - 以太坊ETH价格
Ethena - 加密货币行情
DODO - 比特币行情
Tokamak - 比特币行情
DODO - 币种排行
Vanar - 数字货币市值
PHALA - 以太坊ETH价格
Babylon - BTC行情
MarsCoin - 比特币行情
Curve DAO - 加密货币行情
Hyperliquid - BTC行情
Artificial Inu - 加密货币行情
斯蒂姆币 - BTC行情
Hashflow - 以太坊ETH价格
MegaETH - 以太坊ETH价格
波场 - 币种排行
RWUSD - 以太坊ETH价格
Starknet - 数字货币市值
达世币 - 比特币
Optimism - BTC行情