实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00559
21.52%
-
STGStargate Finance
$0.184
11.04%
-
WINWINkLink
$0.00006474
8.84%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
LUMIALumia
$0.0786
5.93%
-
ERNEthos Reserve Note
$2.183
5.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
BMTBubblemaps
$0.02954
-33.84%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.0367
-21.08%
-
BTC比特币
成交额$6.68亿
0.04%
-
USDCUSDC
成交额$4.64亿
-0.00%
-
ETH以太坊
成交额$4.46亿
-0.77%
-
ZEC大零币
成交额$1.27亿
4.87%
-
SOLSolana
成交额$1.26亿
0.11%
-
XRPXRP (瑞波币)
成交额$9,305.21万
1.33%
-
NEARNEAR Protocol
成交额$8,472.66万
1.51%
-
BNB币安币
成交额$7,823.31万
1.19%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80337.49 | $8.10万 | $7.92万 | $6.68亿 | $1.62兆 | 0.04% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.64亿 | $715.68亿 | -0.00% |
| 3 |
ETH以太坊
|
$2331.67 | $2,371.52 | $2,282.46 | $4.46亿 | $2,871.49亿 | -0.77% |
| 4 |
ZEC大零币
|
$1198.68 | $1,225.95 | $1,118.55 | $1.27亿 | $204.90亿 | 4.87% |
| 5 |
SOLSolana
|
$100.76 | $102.77 | $98.62 | $1.26亿 | $600.77亿 | 0.11% |
| 6 |
XRPXRP (瑞波币)
|
$1.2927 | $1.32 | $1.25 | $9,305.21万 | $825.28亿 | 1.33% |
| 7 |
NEARNEAR Protocol
|
$4.424 | $4.53 | $4.33 | $8,472.66万 | $58.31亿 | 1.51% |
| 8 |
BNB币安币
|
$737.82 | $748.65 | $718.00 | $7,823.31万 | $979.87亿 | 1.19% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $6,071.94万 | $24.68亿 | 0.02% |
| 10 |
USD1USD1
|
$0.99994 | $0.99998 | $0.99987 | $6,032.87万 | $39.42亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000438 | $0.00000456 | $0.00000423 | $3,610.92万 | $225.97万 | 0.23% |
| 12 |
WLDWorldcoin
|
$0.447 | $0.4732 | $0.4299 | $3,352.78万 | $17.41亿 | -4.16% |
| 13 |
SUISui
|
$0.908 | $0.9427 | $0.904 | $3,243.67万 | $37.96亿 | -2.33% |
| 14 |
DOGE狗币
|
$0.07659 | $0.07807 | $0.07478 | $2,803.16万 | $120.64亿 | 0.31% |
| 15 |
ENAEthena
|
$0.1954 | $0.1973 | $0.1839 | $2,349.56万 | $25.93亿 | 4.33% |
| 16 |
BMTBubblemaps
|
$0.02954 | $0.04473 | $0.02885 | $2,310.68万 | $2,410.32万 | -33.84% |
| 17 |
UNIUniswap
|
$6.717 | $6.90 | $6.52 | $2,210.89万 | $42.45亿 | -0.22% |
| 18 |
XAUTTether Gold
|
$3995 | $3,997.16 | $3,976.19 | $2,157.32万 | $32.29亿 | 0.17% |
| 19 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9972 | $1,792.62万 | $3.04亿 | -0.02% |
| 20 |
TThreshold Network
|
$0.00559 | $0.00791 | $0.0045 | $1,682.47万 | $6,883.83万 | 21.52% |
| 21 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,624.09万 | $16.10亿 | 0.03% |
| 22 |
LINKChainlink
|
$11.337 | $11.65 | $11.20 | $1,613.88万 | $87.83亿 | -1.31% |
| 23 |
HYPEHyperliquid
|
$76.31 | $76.93 | $74.45 | $1,474.95万 | $169.58亿 | 0.87% |
| 24 |
TAOBittensor
|
$248 | $253.00 | $242.60 | $1,323.88万 | $28.33亿 | 0.16% |
| 25 |
TRX波场
|
$0.3288 | $0.33 | $0.3287 | $1,302.21万 | $312.13亿 | -0.33% |
| 26 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1242.52 | $1,250.88 | $1,211.01 | $1,271.01万 | $8,576.96万 | 1.12% |
| 27 |
ANIMEAnimecoin
|
$0.00289 | $0.00426 | $0.00286 | $1,256.06万 | $1,694.61万 | -7.07% |
| 28 |
ADA艾达币
|
$0.2032 | $0.2095 | $0.2005 | $1,218.29万 | $77.52亿 | -0.93% |
| 29 |
AAVEAave
|
$135.1 | $138.73 | $134.00 | $1,211.74万 | $21.15亿 | -1.32% |
| 30 |
LTC莱特币
|
$56.24 | $57.31 | $55.09 | $1,175.10万 | $43.78亿 | 0.79% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.83 | $85.89 | $82.25 | $1,145.68万 | $6,246.96万 | 1.76% |
| 32 |
GTCGitcoin
|
$0.25435 | $0.316 | $0.24284 | $1,117.97万 | $2,170.58万 | -4.43% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$143.88 | $145.76 | $140.01 | $1,052.70万 | $5,279.87万 | -0.70% |
| 34 |
AVAXAvalanche
|
$8.803 | $9.03 | $8.68 | $934.71万 | $39.48亿 | 0.03% |
| 35 |
ERACaldera
|
$0.0742 | $0.0905 | $0.0714 | $908.54万 | $1,314.30万 | -16.63% |
| 36 |
PUMPPump.fun
|
$0.00415 | $0.004357 | $0.004087 | $808.73万 | $19.66亿 | 0.44% |
| 37 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$84.92 | $85.83 | $83.00 | $758.29万 | $1.55亿 | 0.65% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.25 | $1.26 | $1.21 | $753.72万 | $35.24亿 | 0.97% |
| 40 |
AIArtificial Inu
|
$0.0194 | $0.0197 | $0.0191 | $700.77万 | $252.49万 | -1.52% |
| 41 |
FILFilecoin
|
$0.9112 | $0.9446 | $0.9057 | $697.92万 | $7.77亿 | -1.47% |
| 42 |
DASH达世币
|
$52.8 | $54.19 | $48.78 | $670.93万 | $6.60亿 | 5.24% |
| 43 |
QNTQuant
|
$183.95 | $185.89 | $173.56 | $661.58万 | $26.82亿 | 4.20% |
| 44 |
FETArtificial Superintelligence A
|
$0.1727 | $0.1792 | $0.1699 | $651.99万 | $4.09亿 | 0.06% |
| 45 |
XLM恒星币
|
$0.168 | $0.1724 | $0.1663 | $639.77万 | $60.14亿 | -0.89% |
| 46 |
DOTPolkadot
|
$1.022 | $1.06 | $1.01 | $639.04万 | $667.53万 | -2.67% |
| 47 |
ONDOOndo
|
$0.4006 | $0.4135 | $0.3966 | $609.36万 | $19.84亿 | -0.79% |
| 48 |
STEEM斯蒂姆币
|
$0.04843 | $0.06919 | $0.04801 | $604.70万 | $2,888.65万 | -1.34% |
相关站点
共 40 个
Injective - 比特币
Polymesh - 比特币行情
Filecoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
Initia - 数字货币市值
MarsCoin - 加密货币行情
Lumia - 以太坊ETH价格
以太坊 - 数字货币市值
LayerZero - 币种排行
Ripple USD - 比特币行情
Ripple USD - 以太坊ETH价格
Metal DAO - 比特币
艾达币 - 比特币
PancakeSwap - 数字货币市值
Filecoin - 比特币
Initia - 数字货币市值
艾达币 - 以太坊ETH价格
Ethena - BTC行情
Polkadot - 币种排行
Epic Private - 币种排行
Starknet - 以太坊ETH价格
USD1 - 比特币
达世币 - 数字货币市值
Zama - 比特币行情
Pendle - 加密货币行情
Ankr Network - 以太坊ETH价格
AltLayer - 数字货币市值
IOST - BTC行情
EUR - 比特币行情
Pendle - 加密货币行情
Pepe - 加密货币行情
Lagrange - 以太坊ETH价格
Aptos - 比特币
Tokamak - 币种排行
Avalanche - 比特币
Tokamak - 币种排行
Injective - 数字货币市值
达世币 - 比特币行情
Metal DAO - 比特币
AltLayer - 数字货币市值